NEAR Protocol

NEAR · 美元计价

$3.669

-1.82% ≈ ￥24.2154 (-$0.07)

更新于 2026-11-08 00:10:02

24H 最高$3.80

24H 最低$3.66

今日开盘$3.737

24H 成交量$3,458.96万

流通市值$48.23亿

24H 涨跌额(-$0.07)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	SCRScroll	$0.01801	$0.01886	$0.01796	$11.55万	$341.83万	-2.86%
411	NEWTNewton Protocol	$0.03966	$0.0413	$0.03914	$22.78万	$850.73万	-2.44%
80	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
588	SHELLMyShell	$0.02058	$0.02132	$0.02055	$8.78万	$555.90万	-2.70%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
359	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
47	XLM恒星币	$0.1513	$0.1576	$0.1511	$468.41万	$53.54亿	-2.20%
105	XTZTezos	$0.2652	$0.2867	$0.2577	$146.59万	$2.91亿	-1.92%
29	EUREUR	$1.1152	$1.12	$1.11	$970.01万	—	-0.10%
574	YGGYield Guild Games	$0.02235	$0.02288	$0.02229	$9.59万	$2,007.70万	-1.67%
476	BABYBabylon	$0.01108	$0.01148	$0.01103	$16.42万	$358.39万	-2.72%
165	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
618	ARMBArm (bStocks Tokenized Stock)	$173.46	$175.26	$169.89	$6.24万	$186.67万	0.68%
104	ZAMAZama	$0.0693	$0.07082	$0.06815	$148.38万	$1.76亿	-0.94%
410	SPKSpark	$0.015969	$0.01661	$0.015953	$23.07万	$5,489.34万	-3.24%
580	RARESuperRare	$0.01166	$0.01211	$0.01166	$9.41万	$955.90万	-3.24%
533	MIRAMira	$0.03727	$0.03851	$0.03715	$12.53万	$1,421.46万	-1.92%
486	PEOPLEConstitutionDAO	$0.00604	$0.0063	$0.00601	$16.14万	$3,058.36万	-2.89%
652	HOLOHoloworld	$0.0548	$0.0561	$0.0548	$3.70万	$4,555.97万	-1.26%
126	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%