dYdX

DYDX · 美元计价

$0.09519

-3.85% ≈ ￥0.628254 (-$0.00)

更新于 2026-11-08 00:55:02

24H 最高$0.09947

24H 最低$0.09462

今日开盘$0.099

24H 成交量$17.00万

流通市值$8,018.75万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SCRScroll	$0.01826	$0.01886	$0.01796	$11.75万	$341.83万	-2.09%
408	NEWTNewton Protocol	$0.03972	$0.0413	$0.03914	$22.60万	$850.73万	-3.26%
79	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
587	SHELLMyShell	$0.02061	$0.02132	$0.02055	$8.62万	$555.90万	-2.51%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
351	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
46	XLM恒星币	$0.1517	$0.1576	$0.1511	$456.65万	$53.54亿	-2.94%
104	XTZTezos	$0.2638	$0.2867	$0.2577	$147.13万	$2.91亿	-3.23%
29	EUREUR	$1.1155	$1.12	$1.11	$955.73万	—	-0.09%
565	YGGYield Guild Games	$0.02226	$0.02287	$0.02218	$9.81万	$2,007.70万	-2.58%
473	BABYBabylon	$0.01114	$0.01148	$0.01103	$16.42万	$358.39万	-2.62%
166	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
622	ARMBArm (bStocks Tokenized Stock)	$173.48	$175.26	$169.89	$5.58万	$186.67万	-0.37%
105	ZAMAZama	$0.06918	$0.07082	$0.06815	$140.89万	$1.76亿	-1.86%
418	SPKSpark	$0.015979	$0.016604	$0.015953	$21.72万	$5,489.34万	-3.35%
577	RARESuperRare	$0.01169	$0.01211	$0.01165	$9.27万	$955.90万	-2.75%
528	MIRAMira	$0.03739	$0.03851	$0.03715	$12.46万	$1,421.46万	-2.15%
486	PEOPLEConstitutionDAO	$0.00602	$0.0063	$0.00601	$15.73万	$3,058.36万	-3.99%
654	HOLOHoloworld	$0.055	$0.0561	$0.0548	$3.59万	$4,555.97万	-1.26%
120	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%