Applovin (bStocks Tokenized St

APPB · 美元计价

$386.78

2.10% ≈ ￥2552.75 ($7.95)

更新于 2026-11-07 23:45:01

24H 最高$398.17

24H 最低$376.88

今日开盘$378.83

24H 成交量$40.91万

流通市值$252.80万

24H 涨跌额($7.95)

历史最高$382.69

最高日期2026-11-06

历史最低$225.66

最低日期2026-10-30

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SCRScroll	$0.018	$0.01886	$0.01796	$12.02万	$352.98万	-3.33%
411	NEWTNewton Protocol	$0.03965	$0.0413	$0.03914	$22.87万	$877.20万	-2.84%
81	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
590	SHELLMyShell	$0.02062	$0.02132	$0.02055	$8.80万	$569.93万	-2.04%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
361	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
49	XLM恒星币	$0.1516	$0.1576	$0.1515	$445.74万	$54.75亿	-2.00%
107	XTZTezos	$0.2648	$0.2867	$0.2577	$148.90万	$2.95亿	-0.15%
24	EUREUR	$1.1152	$1.13	$1.11	$1,104.58万	—	-0.89%
575	YGGYield Guild Games	$0.02238	$0.02288	$0.02229	$9.72万	$2,045.96万	-1.67%
489	BABYBabylon	$0.01108	$0.01148	$0.01103	$16.02万	$358.39万	-2.72%
164	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
615	ARMBArm (bStocks Tokenized Stock)	$173.23	$175.26	$169.89	$6.73万	$186.67万	0.70%
103	ZAMAZama	$0.06941	$0.07082	$0.06815	$152.24万	$1.81亿	-1.13%
408	SPKSpark	$0.015999	$0.01661	$0.015961	$23.11万	$5,637.43万	-3.17%
576	RARESuperRare	$0.01167	$0.01213	$0.01167	$9.66万	$991.94万	-3.63%
536	MIRAMira	$0.03724	$0.03851	$0.03715	$12.33万	$1,456.19万	-2.46%
482	PEOPLEConstitutionDAO	$0.00605	$0.0063	$0.00601	$16.44万	$3,160.09万	-3.51%
655	HOLOHoloworld	$0.055	$0.0561	$0.0549	$3.63万	$4,615.48万	-1.08%
127	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%