AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 00:45:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SCRScroll	$0.01822	$0.01886	$0.01796	$11.81万	$341.83万	-1.94%
409	NEWTNewton Protocol	$0.03969	$0.0413	$0.03914	$22.68万	$850.73万	-2.91%
79	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
584	SHELLMyShell	$0.02063	$0.02132	$0.02055	$8.70万	$555.90万	-2.00%
161	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
354	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
47	XLM恒星币	$0.152	$0.1576	$0.1511	$460.04万	$53.54亿	-2.19%
104	XTZTezos	$0.2638	$0.2867	$0.2577	$147.82万	$2.91亿	-1.75%
29	EUREUR	$1.1153	$1.12	$1.11	$956.52万	—	-0.10%
566	YGGYield Guild Games	$0.02224	$0.02287	$0.02218	$9.85万	$2,007.70万	-2.37%
472	BABYBabylon	$0.01116	$0.01148	$0.01103	$16.42万	$358.39万	-2.02%
165	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
620	ARMBArm (bStocks Tokenized Stock)	$173.63	$175.26	$169.89	$5.73万	$186.67万	0.16%
105	ZAMAZama	$0.06916	$0.07082	$0.06815	$141.31万	$1.76亿	-1.65%
421	SPKSpark	$0.015995	$0.016604	$0.015953	$21.60万	$5,489.34万	-3.06%
576	RARESuperRare	$0.01169	$0.01211	$0.01165	$9.32万	$955.90万	-2.58%
527	MIRAMira	$0.03739	$0.03851	$0.03715	$12.47万	$1,421.46万	-1.97%
484	PEOPLEConstitutionDAO	$0.00603	$0.0063	$0.00601	$15.79万	$3,058.36万	-3.37%
653	HOLOHoloworld	$0.0549	$0.0561	$0.0548	$3.57万	$4,555.97万	-1.08%
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%