斯蒂姆币

STEEM · 美元计价

$0.04797

-1.20% ≈ ￥0.316602 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.04858

24H 最低$0.04758

今日开盘$0.04855

24H 成交量$7.77万

流通市值$2,701.68万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SCRScroll	$0.01824	$0.01886	$0.01796	$11.86万	$341.83万	-2.09%
408	NEWTNewton Protocol	$0.03981	$0.0413	$0.03914	$22.73万	$850.73万	-3.02%
80	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
585	SHELLMyShell	$0.02063	$0.02132	$0.02055	$8.75万	$555.90万	-2.55%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
356	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
47	XLM恒星币	$0.1521	$0.1576	$0.1511	$461.15万	$53.54亿	-2.63%
104	XTZTezos	$0.2643	$0.2867	$0.2577	$148.33万	$2.91亿	-1.82%
29	EUREUR	$1.1153	$1.12	$1.11	$957.82万	—	-0.05%
571	YGGYield Guild Games	$0.0223	$0.02287	$0.02224	$9.60万	$2,007.70万	-2.36%
475	BABYBabylon	$0.01116	$0.01148	$0.01103	$16.34万	$358.39万	-2.53%
164	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
619	ARMBArm (bStocks Tokenized Stock)	$173.46	$175.26	$169.89	$5.86万	$186.67万	-0.69%
105	ZAMAZama	$0.06927	$0.07082	$0.06815	$144.01万	$1.76亿	-1.49%
423	SPKSpark	$0.01598	$0.016604	$0.015953	$21.67万	$5,489.34万	-3.61%
576	RARESuperRare	$0.01169	$0.01211	$0.01165	$9.25万	$955.90万	-2.83%
528	MIRAMira	$0.03743	$0.03851	$0.03715	$12.46万	$1,421.46万	-1.86%
487	PEOPLEConstitutionDAO	$0.00604	$0.0063	$0.00601	$15.76万	$3,058.36万	-3.05%
653	HOLOHoloworld	$0.0549	$0.0561	$0.0548	$3.58万	$4,555.97万	-1.44%
122	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%