Raydium

RAY · 美元计价

$1.7602

-2.06% ≈ ￥11.6173 (-$0.04)

更新于 2026-11-08 00:00:01

24H 最高$1.86

24H 最低$1.74

今日开盘$1.7972

24H 成交量$287.20万

流通市值$4.75亿

24H 涨跌额(-$0.04)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SCRScroll	$0.01801	$0.01886	$0.01796	$11.87万	$341.83万	-3.17%
412	NEWTNewton Protocol	$0.0396	$0.0413	$0.03914	$22.80万	$850.73万	-2.94%
81	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
589	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.79万	$555.90万	-2.37%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
359	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
47	XLM恒星币	$0.1513	$0.1576	$0.1511	$470.48万	$53.54亿	-2.39%
106	XTZTezos	$0.2645	$0.2867	$0.2577	$147.85万	$2.91亿	-1.12%
28	EUREUR	$1.1152	$1.12	$1.11	$979.75万	—	-0.05%
576	YGGYield Guild Games	$0.02235	$0.02288	$0.02229	$9.64万	$2,007.70万	-2.02%
478	BABYBabylon	$0.0111	$0.01148	$0.01103	$16.53万	$358.39万	-2.55%
164	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
617	ARMBArm (bStocks Tokenized Stock)	$173.52	$175.26	$169.89	$6.42万	$186.67万	0.04%
103	ZAMAZama	$0.06956	$0.07082	$0.06815	$149.09万	$1.76亿	-1.11%
409	SPKSpark	$0.015977	$0.01661	$0.015957	$23.12万	$5,489.34万	-3.27%
580	RARESuperRare	$0.01166	$0.01211	$0.01166	$9.49万	$955.90万	-3.64%
533	MIRAMira	$0.03722	$0.03851	$0.03715	$12.53万	$1,421.46万	-2.05%
479	PEOPLEConstitutionDAO	$0.00603	$0.0063	$0.00601	$16.50万	$3,058.36万	-3.52%
652	HOLOHoloworld	$0.0548	$0.0561	$0.0548	$3.78万	$4,555.97万	-1.44%
127	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%