应用链

LSK · 美元计价

$0.1819

-1.41% ≈ ￥1.2005 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1845

24H 成交量$375.53万

流通市值$4,043.29万

24H 涨跌额(-$0.00)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	SCRScroll	$0.01799	$0.01886	$0.01796	$11.79万	$352.98万	-3.28%
412	NEWTNewton Protocol	$0.03955	$0.0413	$0.03914	$22.84万	$877.20万	-3.06%
81	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
590	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.80万	$569.93万	-2.37%
161	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
360	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
47	XLM恒星币	$0.1515	$0.1576	$0.1511	$473.27万	$54.75亿	-2.32%
106	XTZTezos	$0.2649	$0.2867	$0.2577	$147.77万	$2.95亿	-1.19%
24	EUREUR	$1.1152	$1.13	$1.11	$1,096.50万	—	-1.12%
574	YGGYield Guild Games	$0.02238	$0.02288	$0.02229	$9.74万	$2,045.96万	-1.67%
483	BABYBabylon	$0.01107	$0.01148	$0.01103	$16.42万	$358.39万	-2.90%
163	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
613	ARMBArm (bStocks Tokenized Stock)	$173.17	$175.26	$169.89	$6.62万	$186.67万	0.03%
102	ZAMAZama	$0.06936	$0.07082	$0.06815	$151.18万	$1.81亿	-1.38%
409	SPKSpark	$0.015977	$0.01661	$0.015957	$23.13万	$5,637.43万	-3.30%
577	RARESuperRare	$0.01166	$0.01212	$0.01166	$9.62万	$991.94万	-3.80%
534	MIRAMira	$0.03732	$0.03851	$0.03715	$12.52万	$1,456.19万	-2.25%
479	PEOPLEConstitutionDAO	$0.00603	$0.0063	$0.00601	$16.50万	$3,160.09万	-3.67%
654	HOLOHoloworld	$0.0548	$0.0561	$0.0548	$3.73万	$4,615.48万	-1.44%
126	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%