Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-08 00:40:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,356.29万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SCRScroll	$0.0182	$0.01886	$0.01796	$11.82万	$341.83万	-1.94%
408	NEWTNewton Protocol	$0.03969	$0.0413	$0.03914	$22.71万	$850.73万	-2.72%
79	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
584	SHELLMyShell	$0.02063	$0.02132	$0.02055	$8.71万	$555.90万	-2.09%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
354	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
47	XLM恒星币	$0.1519	$0.1576	$0.1511	$461.05万	$53.54亿	-2.50%
104	XTZTezos	$0.2633	$0.2867	$0.2577	$147.82万	$2.91亿	-1.53%
29	EUREUR	$1.1154	$1.12	$1.11	$957.14万	—	-0.07%
566	YGGYield Guild Games	$0.02223	$0.02287	$0.02218	$9.87万	$2,007.70万	-2.37%
471	BABYBabylon	$0.01113	$0.01148	$0.01103	$16.58万	$358.39万	-2.20%
164	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
619	ARMBArm (bStocks Tokenized Stock)	$173.63	$175.26	$169.89	$5.79万	$186.67万	-0.41%
105	ZAMAZama	$0.06905	$0.07082	$0.06815	$141.25万	$1.76亿	-1.76%
422	SPKSpark	$0.015995	$0.016604	$0.015953	$21.66万	$5,489.34万	-3.29%
576	RARESuperRare	$0.01167	$0.01211	$0.01165	$9.34万	$955.90万	-2.75%
527	MIRAMira	$0.03739	$0.03851	$0.03715	$12.47万	$1,421.46万	-1.97%
485	PEOPLEConstitutionDAO	$0.00603	$0.0063	$0.00601	$15.76万	$3,058.36万	-3.06%
653	HOLOHoloworld	$0.0549	$0.0561	$0.0548	$3.57万	$4,555.97万	-1.08%
122	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%