Api3
API3 · 美元计价
$0.2317
-0.60%
≈ ￥1.5292
(-$0.00)
更新于 2026-11-10 11:45:01
24H 最高$0.2418
24H 最低$0.2286
今日开盘$0.2331
24H 成交量$25.90万
流通市值$3,960.19万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SCRScroll
|
$0.01748 | $0.01888 | $0.01634 | $34.89万 | $344.47万 | 3.62% |
| 560 |
NEWTNewton Protocol
|
$0.03744 | $0.03867 | $0.03592 | $15.73万 | $829.53万 | 0.08% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 667 |
SHELLMyShell
|
$0.02004 | $0.02054 | $0.01926 | $5.61万 | $548.60万 | 1.67% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 426 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 70 |
XLM恒星币
|
$0.1463 | $0.1501 | $0.1438 | $532.72万 | $52.92亿 | -0.88% |
| 391 |
XTZTezos
|
$0.2478 | $0.2574 | $0.2422 | $33.48万 | $2.83亿 | -1.94% |
| 35 |
EUREUR
|
$1.1236 | $1.14 | $1.12 | $1,378.05万 | — | 0.32% |
| 488 |
YGGYield Guild Games
|
$0.02107 | $0.02196 | $0.02023 | $21.47万 | $1,966.60万 | 0.19% |
| 319 |
BABYBabylon
|
$0.01014 | $0.01061 | $0.00989 | $44.93万 | $358.39万 | -2.22% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 431 |
ARMBArm (bStocks Tokenized Stock)
|
$183.84 | $190.16 | $166.52 | $28.45万 | $186.67万 | 4.85% |
| 89 |
ZAMAZama
|
$0.06678 | $0.06952 | $0.06406 | $310.64万 | $1.75亿 | 1.55% |
| 300 |
SPKSpark
|
$0.015951 | $0.016457 | $0.015426 | $48.54万 | $5,600.83万 | 0.52% |
| 632 |
RARESuperRare
|
$0.0107 | $0.01127 | $0.01058 | $9.43万 | $921.67万 | -2.82% |
| 590 |
MIRAMira
|
$0.03484 | $0.03642 | $0.03434 | $13.40万 | $1,390.69万 | -0.77% |
| 481 |
PEOPLEConstitutionDAO
|
$0.00582 | $0.006 | $0.00562 | $22.12万 | $3,026.83万 | 0.52% |
| 578 |
HOLOHoloworld
|
$0.0537 | $0.0549 | $0.0505 | $14.26万 | $4,555.34万 | 4.68% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Reserve Rights - 比特币行情
Uniswap - 数字货币市值
Ondo - 以太坊ETH价格
Official Trump - 比特币行情
波场 - 比特币
Ripple USD - 加密货币行情
NEAR Protocol - BTC行情
Arbitrum - 比特币行情
United Stables - BTC行情
Hyperliquid - 加密货币行情
EUR - 以太坊ETH价格
EUR - 数字货币市值
Prom - BTC行情
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
RWUSD - 币种排行
Chainlink - 以太坊ETH价格
Ether.fi - BTC行情
Pepe - BTC行情
EUR - 加密货币行情
Hyperliquid - 比特币行情
Ondo - 比特币行情
Injective - 加密货币行情
Sui - BTC行情
Filecoin - 以太坊ETH价格
以太坊 - 币种排行
Bittensor - 币种排行
JUST - 数字货币市值
Avalanche - 以太坊ETH价格
Ethena - BTC行情
Prom - 以太坊ETH价格
Zilliqa - 加密货币行情
波场 - 比特币行情
Ondo - 加密货币行情
POL - 比特币
Gram - 币种排行
Raydium - 比特币行情
Aster - 比特币行情
JUST - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格